VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 143.1 | 148.9 | 143.1 | 146.55 | 59.1 Thousand |
| 09 Sep, 2022 | 143.15 | 149.3 | 143.15 | 145.35 | 44.32 Thousand |
| 08 Sep, 2022 | 147.7 | 148.0 | 144.0 | 145.4 | 46.45 Thousand |
| 07 Sep, 2022 | 145.0 | 147.0 | 144.1 | 146.5 | 23.83 Thousand |
| 06 Sep, 2022 | 145.7 | 148.35 | 142.6 | 143.85 | 49.48 Thousand |
| 05 Sep, 2022 | 146.15 | 149.0 | 145.15 | 146.6 | 24.65 Thousand |
| 02 Sep, 2022 | 146.55 | 148.2 | 145.05 | 146.15 | 27.1 Thousand |
| 01 Sep, 2022 | 147.7 | 148.75 | 144.6 | 146.1 | 41.16 Thousand |
| 30 Aug, 2022 | 147.1 | 148.45 | 143.25 | 146.65 | 24.42 Thousand |
| 29 Aug, 2022 | 144.8 | 147.95 | 142.95 | 144.3 | 23.19 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV