VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 140.3 147.0 135.0 140.95 29.56 Thousand
23 Sep, 2022 148.55 148.55 142.5 142.9 29.93 Thousand
22 Sep, 2022 144.8 149.7 142.5 145.65 81.84 Thousand
21 Sep, 2022 150.45 153.05 147.95 148.85 18.81 Thousand
20 Sep, 2022 154.4 154.7 150.15 150.55 26.03 Thousand
19 Sep, 2022 150.0 153.9 148.1 151.55 29.3 Thousand
16 Sep, 2022 157.0 157.0 148.05 149.4 69.83 Thousand
15 Sep, 2022 156.9 158.0 150.25 155.8 127.13 Thousand
14 Sep, 2022 150.55 157.4 149.4 154.85 83.84 Thousand
13 Sep, 2022 144.8 158.0 144.8 151.8 190.58 Thousand