VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 134.75 | 134.75 | 131.15 | 132.2 | 13.07 Thousand |
| 24 Oct, 2022 | 136.5 | 136.5 | 131.3 | 132.3 | 8100.00 |
| 21 Oct, 2022 | 130.85 | 134.45 | 130.0 | 131.45 | 15.27 Thousand |
| 20 Oct, 2022 | 133.0 | 133.95 | 129.4 | 129.9 | 65.53 Thousand |
| 19 Oct, 2022 | 134.85 | 135.95 | 133.0 | 134.1 | 11.46 Thousand |
| 18 Oct, 2022 | 130.1 | 135.95 | 130.1 | 133.95 | 21.47 Thousand |
| 17 Oct, 2022 | 130.3 | 133.3 | 128.9 | 131.3 | 17.09 Thousand |
| 14 Oct, 2022 | 135.85 | 135.85 | 130.25 | 131.6 | 21.93 Thousand |
| 13 Oct, 2022 | 133.1 | 135.6 | 132.05 | 133.55 | 11.85 Thousand |
| 12 Oct, 2022 | 137.65 | 137.65 | 133.0 | 133.9 | 12.58 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV