VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 148.75 151.8 138.2 141.7 106.78 Thousand
09 Nov, 2022 141.9 146.4 139.05 140.7 57.64 Thousand
07 Nov, 2022 136.5 141.95 134.0 140.65 49.41 Thousand
04 Nov, 2022 134.0 136.0 133.0 134.0 17.9 Thousand
03 Nov, 2022 134.15 135.8 133.0 134.2 20.73 Thousand
02 Nov, 2022 142.0 142.0 134.85 135.9 34.62 Thousand
01 Nov, 2022 132.95 144.7 130.0 140.35 106.1 Thousand
31 Oct, 2022 130.7 133.5 130.25 131.5 17.9 Thousand
28 Oct, 2022 131.2 133.75 130.55 131.7 17.23 Thousand
27 Oct, 2022 134.5 134.5 130.2 131.2 20.28 Thousand