VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 141.0 | 142.0 | 137.5 | 137.85 | 55.48 Thousand |
| 07 Dec, 2022 | 138.5 | 140.9 | 137.15 | 139.0 | 69.86 Thousand |
| 06 Dec, 2022 | 136.0 | 139.55 | 136.0 | 137.55 | 17.52 Thousand |
| 05 Dec, 2022 | 136.2 | 139.0 | 135.6 | 137.3 | 34.78 Thousand |
| 02 Dec, 2022 | 135.0 | 140.2 | 135.0 | 136.8 | 44.4 Thousand |
| 01 Dec, 2022 | 135.95 | 136.65 | 134.9 | 135.55 | 16.05 Thousand |
| 30 Nov, 2022 | 137.0 | 139.3 | 134.05 | 134.9 | 59.14 Thousand |
| 29 Nov, 2022 | 135.55 | 141.95 | 135.0 | 137.25 | 168.21 Thousand |
| 28 Nov, 2022 | 136.65 | 136.65 | 134.25 | 135.3 | 33.47 Thousand |
| 25 Nov, 2022 | 134.7 | 135.0 | 132.75 | 134.05 | 65.98 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV