VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 158.25 | 163.5 | 158.25 | 160.05 | 143.02 Thousand |
| 04 Jan, 2023 | 161.75 | 164.4 | 148.3 | 158.25 | 164.72 Thousand |
| 03 Jan, 2023 | 159.25 | 163.0 | 155.0 | 161.15 | 277.96 Thousand |
| 02 Jan, 2023 | 142.6 | 163.85 | 142.0 | 158.2 | 647.97 Thousand |
| 30 Dec, 2022 | 138.8 | 141.5 | 135.2 | 138.3 | 66.07 Thousand |
| 29 Dec, 2022 | 134.05 | 141.6 | 131.8 | 137.8 | 88.68 Thousand |
| 28 Dec, 2022 | 128.45 | 135.0 | 127.2 | 134.05 | 46.49 Thousand |
| 27 Dec, 2022 | 128.0 | 128.1 | 126.3 | 126.8 | 28.19 Thousand |
| 26 Dec, 2022 | 123.6 | 128.0 | 121.5 | 125.7 | 36.04 Thousand |
| 23 Dec, 2022 | 129.9 | 129.9 | 120.5 | 121.3 | 55.12 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV