VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 184.2 184.5 179.05 181.75 170.04 Thousand
18 Jan, 2023 183.3 185.7 181.55 183.15 159.23 Thousand
17 Jan, 2023 176.6 184.3 173.0 182.3 354.97 Thousand
16 Jan, 2023 167.2 180.0 167.2 176.5 567.75 Thousand
13 Jan, 2023 163.35 168.9 163.35 166.65 112.17 Thousand
12 Jan, 2023 164.85 167.6 163.0 164.7 92.32 Thousand
11 Jan, 2023 163.05 164.95 161.05 163.55 130.94 Thousand
10 Jan, 2023 156.8 168.65 156.55 162.6 358.71 Thousand
09 Jan, 2023 156.0 159.0 154.05 156.05 154.49 Thousand
06 Jan, 2023 159.15 160.0 151.15 153.8 243.29 Thousand