VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 130.55 | 132.45 | 127.35 | 128.9 | 52.78 Thousand |
| 21 Dec, 2022 | 135.85 | 136.1 | 130.3 | 131.25 | 38.22 Thousand |
| 20 Dec, 2022 | 136.5 | 136.5 | 134.0 | 134.75 | 23.29 Thousand |
| 19 Dec, 2022 | 136.6 | 139.0 | 133.1 | 134.55 | 57.23 Thousand |
| 16 Dec, 2022 | 139.6 | 140.2 | 135.7 | 136.55 | 38.16 Thousand |
| 15 Dec, 2022 | 143.0 | 143.9 | 137.9 | 139.0 | 72.91 Thousand |
| 14 Dec, 2022 | 136.9 | 143.7 | 136.6 | 141.25 | 134.57 Thousand |
| 13 Dec, 2022 | 136.1 | 138.7 | 135.8 | 136.3 | 16.37 Thousand |
| 12 Dec, 2022 | 135.7 | 137.15 | 134.45 | 136.2 | 11.07 Thousand |
| 09 Dec, 2022 | 139.45 | 139.45 | 134.55 | 135.4 | 30.9 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV