VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 135.05 136.0 133.05 134.65 19.73 Thousand
23 Nov, 2022 134.0 136.0 132.0 134.55 22.27 Thousand
22 Nov, 2022 136.1 136.15 133.0 133.3 13.99 Thousand
21 Nov, 2022 137.2 137.3 133.0 133.55 64.39 Thousand
18 Nov, 2022 135.35 136.7 132.75 135.9 26.46 Thousand
17 Nov, 2022 137.0 137.0 133.55 135.0 11.25 Thousand
16 Nov, 2022 137.8 137.8 133.8 134.6 30.69 Thousand
15 Nov, 2022 138.7 138.7 131.85 135.45 29.79 Thousand
14 Nov, 2022 138.3 139.85 135.65 136.15 21.73 Thousand
11 Nov, 2022 143.6 145.0 137.55 138.3 46.6 Thousand