VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 135.0 | 137.95 | 133.05 | 135.4 | 20.61 Thousand |
| 10 Oct, 2022 | 137.2 | 137.7 | 135.0 | 135.65 | 21.48 Thousand |
| 07 Oct, 2022 | 138.0 | 140.1 | 137.55 | 138.1 | 8957.00 |
| 06 Oct, 2022 | 139.75 | 141.3 | 138.55 | 138.95 | 21.08 Thousand |
| 04 Oct, 2022 | 136.0 | 147.85 | 136.0 | 139.95 | 33.42 Thousand |
| 03 Oct, 2022 | 137.6 | 137.6 | 133.3 | 134.6 | 17.35 Thousand |
| 30 Sep, 2022 | 135.25 | 137.0 | 134.15 | 135.65 | 14.41 Thousand |
| 29 Sep, 2022 | 135.65 | 138.7 | 134.45 | 135.25 | 28.75 Thousand |
| 28 Sep, 2022 | 140.05 | 140.05 | 133.75 | 135.5 | 48.84 Thousand |
| 27 Sep, 2022 | 142.3 | 143.75 | 138.0 | 139.0 | 23.39 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV