VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 148.25 | 149.85 | 146.9 | 148.5 | 10.89 Thousand |
| 14 Jun, 2022 | 150.5 | 150.5 | 146.55 | 148.05 | 11.09 Thousand |
| 13 Jun, 2022 | 146.75 | 150.5 | 146.0 | 147.2 | 20.53 Thousand |
| 10 Jun, 2022 | 152.9 | 152.9 | 148.95 | 150.9 | 20.75 Thousand |
| 09 Jun, 2022 | 155.0 | 155.0 | 150.05 | 151.95 | 18.9 Thousand |
| 08 Jun, 2022 | 156.55 | 158.9 | 151.8 | 153.95 | 22.79 Thousand |
| 07 Jun, 2022 | 161.25 | 161.25 | 155.35 | 155.95 | 23.81 Thousand |
| 06 Jun, 2022 | 161.9 | 164.65 | 156.65 | 159.8 | 46.41 Thousand |
| 03 Jun, 2022 | 154.1 | 168.85 | 152.0 | 157.95 | 203.85 Thousand |
| 02 Jun, 2022 | 150.0 | 153.0 | 147.4 | 148.65 | 22.82 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV