VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 152.85 | 152.9 | 144.0 | 147.15 | 28.73 Thousand |
| 31 May, 2022 | 151.05 | 153.0 | 147.9 | 151.2 | 26.79 Thousand |
| 30 May, 2022 | 154.2 | 156.95 | 149.25 | 151.2 | 36.93 Thousand |
| 27 May, 2022 | 149.1 | 156.75 | 149.0 | 153.5 | 19.68 Thousand |
| 26 May, 2022 | 150.6 | 153.85 | 143.0 | 150.5 | 25.19 Thousand |
| 25 May, 2022 | 152.0 | 157.5 | 148.85 | 150.1 | 18.04 Thousand |
| 24 May, 2022 | 159.15 | 159.15 | 150.55 | 153.85 | 25.57 Thousand |
| 23 May, 2022 | 163.0 | 163.0 | 156.0 | 157.0 | 21.34 Thousand |
| 20 May, 2022 | 158.9 | 165.8 | 156.65 | 159.45 | 23.8 Thousand |
| 19 May, 2022 | 152.0 | 159.05 | 148.45 | 155.25 | 22.99 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV