VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 173.0 173.6 168.0 168.6 16.76 Thousand
02 May, 2022 171.9 174.0 168.65 172.05 17.67 Thousand
29 Apr, 2022 175.55 178.35 171.35 171.8 22.9 Thousand
28 Apr, 2022 179.75 179.75 169.65 171.35 38.46 Thousand
27 Apr, 2022 180.5 180.5 174.0 175.4 13.56 Thousand
26 Apr, 2022 180.95 182.45 175.2 177.8 19.4 Thousand
25 Apr, 2022 185.45 185.45 174.9 176.55 36.77 Thousand
22 Apr, 2022 183.1 189.25 180.25 183.0 51.95 Thousand
21 Apr, 2022 181.55 185.75 181.35 182.65 30.77 Thousand
20 Apr, 2022 181.5 185.0 179.3 180.45 29.55 Thousand