VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 149.95 149.95 140.55 143.2 139.36 Thousand
03 Apr, 2023 148.05 150.0 146.1 147.55 40.35 Thousand
31 Mar, 2023 155.4 155.4 147.15 148.2 87.68 Thousand
29 Mar, 2023 154.75 157.15 151.45 152.9 66.09 Thousand
28 Mar, 2023 162.05 165.15 151.25 154.0 114.46 Thousand
27 Mar, 2023 177.7 177.7 161.8 163.75 57.94 Thousand
24 Mar, 2023 177.45 178.8 171.8 177.9 120.33 Thousand
23 Mar, 2023 178.4 179.0 177.5 178.0 29.98 Thousand
22 Mar, 2023 178.15 178.55 177.5 178.0 41.99 Thousand
21 Mar, 2023 180.4 180.4 176.75 178.85 111.12 Thousand