VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 176.45 181.05 176.45 177.75 106.22 Thousand
17 Mar, 2023 178.5 179.2 177.35 178.3 62.67 Thousand
16 Mar, 2023 178.5 179.85 175.35 178.8 88.21 Thousand
15 Mar, 2023 178.7 182.0 176.1 178.2 67.52 Thousand
14 Mar, 2023 177.6 179.5 175.0 178.45 172.7 Thousand
13 Mar, 2023 178.75 180.65 173.6 177.6 150.09 Thousand
10 Mar, 2023 175.0 178.5 171.55 177.8 370.06 Thousand
09 Mar, 2023 165.05 178.0 163.45 175.05 184.21 Thousand
08 Mar, 2023 175.2 175.2 165.35 167.05 45.07 Thousand
06 Mar, 2023 179.0 181.85 172.25 173.45 63.64 Thousand