VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 169.05 173.95 168.8 171.15 36.21 Thousand
20 Apr, 2023 169.0 171.7 169.0 170.75 28.92 Thousand
19 Apr, 2023 165.9 171.9 164.3 170.7 67.34 Thousand
18 Apr, 2023 163.45 166.5 162.0 165.15 41.96 Thousand
17 Apr, 2023 159.4 163.75 158.1 162.55 39.76 Thousand
13 Apr, 2023 159.55 159.65 156.15 158.45 37.54 Thousand
12 Apr, 2023 155.5 158.6 152.2 157.8 37.17 Thousand
11 Apr, 2023 153.55 156.7 151.9 155.5 40.92 Thousand
10 Apr, 2023 149.7 153.3 147.2 152.1 53.39 Thousand
06 Apr, 2023 146.75 158.8 144.0 148.2 188.56 Thousand