VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 174.85 176.45 174.05 175.2 23.11 Thousand
05 May, 2023 175.0 175.95 173.3 174.5 46.3 Thousand
04 May, 2023 174.45 174.8 172.6 173.85 41.27 Thousand
03 May, 2023 168.65 174.25 168.65 172.15 32.12 Thousand
02 May, 2023 175.55 175.7 168.35 171.7 43.29 Thousand
28 Apr, 2023 171.2 173.05 171.2 172.7 16.2 Thousand
27 Apr, 2023 171.25 173.5 171.25 171.95 16.53 Thousand
26 Apr, 2023 168.3 173.0 168.3 172.0 45.14 Thousand
25 Apr, 2023 169.3 173.95 169.3 171.85 16.79 Thousand
24 Apr, 2023 171.15 173.65 169.35 171.85 33.19 Thousand