VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 165.9 | 166.25 | 161.35 | 163.65 | 20.88 Thousand |
| 02 Jun, 2023 | 160.0 | 164.9 | 159.55 | 161.95 | 17.74 Thousand |
| 01 Jun, 2023 | 160.9 | 163.3 | 160.15 | 160.95 | 15.38 Thousand |
| 31 May, 2023 | 165.0 | 165.0 | 158.8 | 160.65 | 20.49 Thousand |
| 30 May, 2023 | 163.15 | 166.0 | 161.5 | 163.5 | 15.94 Thousand |
| 29 May, 2023 | 164.05 | 164.05 | 159.0 | 163.1 | 40.7 Thousand |
| 26 May, 2023 | 167.0 | 169.0 | 163.9 | 168.2 | 36.39 Thousand |
| 25 May, 2023 | 163.45 | 167.95 | 161.3 | 163.85 | 30.03 Thousand |
| 24 May, 2023 | 161.9 | 171.0 | 158.9 | 162.1 | 78.01 Thousand |
| 23 May, 2023 | 162.25 | 164.5 | 160.5 | 162.15 | 26.78 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV