VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 154.0 160.0 151.3 153.1 64.31 Thousand
16 Jun, 2023 157.55 157.8 152.25 153.3 65.76 Thousand
15 Jun, 2023 157.35 157.75 153.75 156.0 30.65 Thousand
14 Jun, 2023 157.0 157.75 156.0 156.35 17.35 Thousand
13 Jun, 2023 155.1 158.3 155.1 156.75 71.28 Thousand
12 Jun, 2023 160.1 160.3 155.1 157.1 46.46 Thousand
09 Jun, 2023 163.0 163.0 157.15 159.35 24.97 Thousand
08 Jun, 2023 161.15 168.5 159.1 160.9 46.45 Thousand
07 Jun, 2023 162.15 164.5 157.6 159.75 47.22 Thousand
06 Jun, 2023 164.75 164.75 161.6 162.75 8109.00