VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 165.0 | 178.5 | 165.0 | 175.7 | 84.22 Thousand |
| 17 Jul, 2023 | 171.7 | 172.5 | 166.65 | 168.8 | 53.41 Thousand |
| 14 Jul, 2023 | 163.9 | 171.9 | 161.8 | 169.95 | 91.47 Thousand |
| 13 Jul, 2023 | 165.0 | 168.0 | 160.55 | 161.75 | 62.59 Thousand |
| 12 Jul, 2023 | 164.4 | 164.9 | 161.8 | 163.75 | 35.58 Thousand |
| 11 Jul, 2023 | 158.2 | 164.5 | 158.0 | 161.45 | 64.21 Thousand |
| 10 Jul, 2023 | 159.2 | 159.4 | 155.1 | 156.15 | 15.41 Thousand |
| 07 Jul, 2023 | 157.95 | 160.05 | 155.9 | 158.5 | 29.3 Thousand |
| 06 Jul, 2023 | 158.8 | 159.25 | 156.75 | 158.0 | 20.36 Thousand |
| 05 Jul, 2023 | 155.1 | 158.45 | 155.0 | 157.25 | 13.51 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV