VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 199.8 | 208.0 | 197.8 | 204.4 | 445.94 Thousand |
| 14 Aug, 2023 | 189.5 | 200.4 | 184.3 | 197.8 | 245.62 Thousand |
| 11 Aug, 2023 | 191.0 | 200.85 | 182.05 | 185.35 | 561.24 Thousand |
| 10 Aug, 2023 | 177.95 | 184.45 | 174.0 | 176.55 | 134.47 Thousand |
| 09 Aug, 2023 | 177.35 | 177.35 | 174.3 | 175.7 | 31.33 Thousand |
| 08 Aug, 2023 | 173.6 | 177.45 | 171.35 | 175.1 | 47.09 Thousand |
| 07 Aug, 2023 | 170.5 | 174.65 | 170.5 | 172.95 | 45.44 Thousand |
| 04 Aug, 2023 | 167.1 | 175.0 | 167.1 | 170.6 | 19.94 Thousand |
| 03 Aug, 2023 | 167.25 | 171.0 | 167.25 | 169.05 | 21.02 Thousand |
| 02 Aug, 2023 | 171.1 | 173.0 | 167.25 | 167.9 | 37.74 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV