VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 196.0 | 204.9 | 194.0 | 200.6 | 81.47 Thousand |
| 12 Sep, 2023 | 210.45 | 210.95 | 192.45 | 196.35 | 137.24 Thousand |
| 11 Sep, 2023 | 210.95 | 213.15 | 208.55 | 208.9 | 71.65 Thousand |
| 08 Sep, 2023 | 211.4 | 217.45 | 207.05 | 210.7 | 89.58 Thousand |
| 07 Sep, 2023 | 210.4 | 214.35 | 205.95 | 210.05 | 67.7 Thousand |
| 06 Sep, 2023 | 214.65 | 216.95 | 209.0 | 210.4 | 102.57 Thousand |
| 05 Sep, 2023 | 217.9 | 219.9 | 210.9 | 213.35 | 74.74 Thousand |
| 04 Sep, 2023 | 217.0 | 220.9 | 214.05 | 216.5 | 147.79 Thousand |
| 01 Sep, 2023 | 218.0 | 218.0 | 209.0 | 214.05 | 98.43 Thousand |
| 31 Aug, 2023 | 206.65 | 216.35 | 206.6 | 212.3 | 95.29 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV