VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 210.0 | 212.95 | 204.85 | 206.35 | 70.66 Thousand |
| 29 Aug, 2023 | 207.05 | 214.0 | 207.05 | 208.9 | 84.23 Thousand |
| 28 Aug, 2023 | 216.45 | 216.7 | 205.1 | 206.65 | 118.22 Thousand |
| 25 Aug, 2023 | 215.0 | 219.65 | 212.55 | 214.95 | 82.86 Thousand |
| 24 Aug, 2023 | 212.8 | 222.7 | 211.75 | 216.4 | 224.21 Thousand |
| 23 Aug, 2023 | 214.75 | 216.85 | 210.1 | 211.05 | 142.53 Thousand |
| 22 Aug, 2023 | 221.8 | 224.0 | 211.2 | 212.85 | 357.4 Thousand |
| 21 Aug, 2023 | 198.0 | 232.4 | 197.7 | 219.8 | 3.13 Million |
| 18 Aug, 2023 | 197.4 | 203.15 | 192.05 | 193.7 | 126.38 Thousand |
| 17 Aug, 2023 | 204.0 | 204.0 | 194.25 | 197.4 | 169.37 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV