VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 194.75 195.2 192.35 192.75 27.31 Thousand
12 Oct, 2023 194.5 197.85 193.05 194.8 25.23 Thousand
11 Oct, 2023 194.6 199.45 194.6 195.55 14.54 Thousand
10 Oct, 2023 194.5 196.0 193.05 194.45 18.28 Thousand
09 Oct, 2023 195.5 195.5 190.9 192.05 25.8 Thousand
06 Oct, 2023 202.0 202.9 196.0 197.5 22.03 Thousand
05 Oct, 2023 201.0 201.0 195.7 197.6 21.22 Thousand
04 Oct, 2023 196.6 202.0 193.15 200.05 50.51 Thousand
03 Oct, 2023 199.9 199.9 195.15 197.35 22.21 Thousand
29 Sep, 2023 199.9 200.6 197.0 197.4 24.69 Thousand