VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 189.95 190.45 184.05 186.6 23.88 Thousand
27 Oct, 2023 194.15 199.95 185.3 188.8 67.02 Thousand
26 Oct, 2023 187.05 192.5 177.0 191.15 44.63 Thousand
25 Oct, 2023 186.35 192.9 185.65 188.95 62.02 Thousand
23 Oct, 2023 196.75 197.65 178.9 189.0 80.86 Thousand
20 Oct, 2023 199.65 200.4 195.1 196.6 37.81 Thousand
19 Oct, 2023 195.3 201.0 195.3 197.4 27.14 Thousand
18 Oct, 2023 195.5 201.65 195.5 198.95 62.35 Thousand
17 Oct, 2023 198.45 198.65 194.0 194.6 45.09 Thousand
16 Oct, 2023 195.55 197.7 190.9 193.6 55.86 Thousand