VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 202.5 202.65 197.3 200.4 47.65 Thousand
28 Nov, 2023 202.05 206.85 198.45 199.95 41.55 Thousand
24 Nov, 2023 204.45 206.05 200.85 201.4 49.57 Thousand
23 Nov, 2023 207.9 210.05 202.7 204.45 67.42 Thousand
22 Nov, 2023 210.5 212.45 205.8 207.4 146.91 Thousand
21 Nov, 2023 191.75 212.9 190.9 208.3 682.54 Thousand
20 Nov, 2023 185.05 191.0 185.05 189.75 43.66 Thousand
17 Nov, 2023 189.9 191.0 185.0 187.95 28.52 Thousand
16 Nov, 2023 194.95 195.0 188.05 188.35 70.84 Thousand
15 Nov, 2023 187.5 196.1 187.5 193.5 57.68 Thousand