VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 206.0 206.0 203.35 204.15 73.62 Thousand
27 Dec, 2023 205.3 206.6 202.4 203.7 59.08 Thousand
26 Dec, 2023 206.0 207.85 203.05 203.65 64.12 Thousand
22 Dec, 2023 203.05 208.6 203.05 206.65 54.83 Thousand
21 Dec, 2023 199.95 211.1 195.0 204.4 190.78 Thousand
20 Dec, 2023 221.9 223.5 204.0 205.85 244.91 Thousand
19 Dec, 2023 219.35 221.95 216.0 220.0 235.85 Thousand
18 Dec, 2023 217.05 222.6 214.4 216.5 266.44 Thousand
15 Dec, 2023 208.05 216.8 205.2 215.2 369.59 Thousand
14 Dec, 2023 207.65 208.8 202.1 205.0 65.12 Thousand