VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 225.0 | 257.25 | 225.0 | 257.25 | 1.57 Million |
| 25 Jan, 2024 | 213.05 | 216.85 | 213.05 | 214.4 | 38.1 Thousand |
| 24 Jan, 2024 | 214.2 | 215.75 | 212.05 | 213.05 | 47.49 Thousand |
| 23 Jan, 2024 | 219.0 | 222.0 | 213.0 | 214.0 | 97.83 Thousand |
| 19 Jan, 2024 | 215.25 | 215.65 | 212.5 | 214.05 | 55.93 Thousand |
| 18 Jan, 2024 | 210.45 | 214.75 | 209.1 | 212.5 | 90.21 Thousand |
| 17 Jan, 2024 | 211.0 | 216.25 | 210.55 | 212.3 | 73.01 Thousand |
| 16 Jan, 2024 | 222.55 | 223.0 | 212.85 | 216.25 | 80.03 Thousand |
| 15 Jan, 2024 | 222.3 | 231.25 | 220.1 | 221.0 | 262 Thousand |
| 12 Jan, 2024 | 219.95 | 221.65 | 217.05 | 219.3 | 142.49 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV