VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 293.0 297.95 283.45 286.4 130.24 Thousand
23 Feb, 2024 299.4 299.4 290.05 292.8 97.55 Thousand
22 Feb, 2024 297.95 302.85 291.75 297.05 149.1 Thousand
21 Feb, 2024 303.85 306.15 295.3 297.75 138.53 Thousand
20 Feb, 2024 310.0 316.25 300.2 301.75 242.58 Thousand
19 Feb, 2024 289.9 322.2 287.95 305.7 845.38 Thousand
16 Feb, 2024 294.95 302.15 284.8 286.2 226.27 Thousand
15 Feb, 2024 299.45 302.7 292.15 294.85 279 Thousand
14 Feb, 2024 283.0 310.0 275.0 298.55 2.26 Million
13 Feb, 2024 273.7 277.35 248.0 263.1 206.25 Thousand