VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 288.0 | 297.8 | 268.55 | 269.95 | 340.79 Thousand |
| 09 Feb, 2024 | 271.0 | 289.0 | 264.55 | 284.9 | 334.37 Thousand |
| 08 Feb, 2024 | 270.1 | 277.95 | 266.6 | 269.65 | 73.87 Thousand |
| 07 Feb, 2024 | 268.0 | 277.0 | 264.45 | 266.85 | 54.56 Thousand |
| 06 Feb, 2024 | 270.0 | 274.0 | 262.55 | 266.95 | 77.26 Thousand |
| 05 Feb, 2024 | 276.0 | 279.0 | 261.05 | 264.35 | 97.94 Thousand |
| 02 Feb, 2024 | 275.95 | 280.0 | 270.0 | 271.0 | 135.79 Thousand |
| 01 Feb, 2024 | 277.6 | 282.0 | 262.0 | 267.15 | 223.59 Thousand |
| 31 Jan, 2024 | 276.9 | 294.0 | 272.65 | 281.95 | 689.32 Thousand |
| 30 Jan, 2024 | 263.8 | 296.7 | 247.35 | 278.05 | 2.01 Million |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV