VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 212.85 | 224.45 | 210.85 | 217.75 | 244.83 Thousand |
| 10 Jan, 2024 | 212.75 | 212.75 | 210.55 | 211.6 | 44.27 Thousand |
| 09 Jan, 2024 | 213.25 | 215.65 | 211.4 | 211.8 | 48.27 Thousand |
| 08 Jan, 2024 | 210.9 | 215.8 | 210.55 | 212.3 | 41.1 Thousand |
| 05 Jan, 2024 | 218.1 | 219.85 | 212.35 | 214.1 | 93.52 Thousand |
| 04 Jan, 2024 | 212.45 | 224.4 | 209.9 | 217.5 | 317.4 Thousand |
| 03 Jan, 2024 | 214.0 | 214.5 | 210.8 | 211.5 | 94.19 Thousand |
| 02 Jan, 2024 | 205.0 | 213.95 | 204.0 | 213.15 | 139.71 Thousand |
| 01 Jan, 2024 | 203.6 | 208.5 | 203.55 | 207.15 | 62.5 Thousand |
| 29 Dec, 2023 | 203.55 | 205.0 | 202.4 | 203.5 | 62.65 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV