VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 187.95 187.95 185.35 187.45 22.96 Thousand
10 Nov, 2023 190.5 190.5 181.8 184.55 33.98 Thousand
09 Nov, 2023 193.85 194.1 187.0 188.05 32.91 Thousand
08 Nov, 2023 185.2 193.95 184.55 191.4 52.41 Thousand
07 Nov, 2023 185.9 187.55 185.0 185.95 24.67 Thousand
06 Nov, 2023 187.25 188.0 185.3 186.05 15.45 Thousand
03 Nov, 2023 185.05 188.0 184.5 185.55 28.57 Thousand
02 Nov, 2023 187.85 187.85 182.1 184.55 36.68 Thousand
01 Nov, 2023 187.5 188.8 184.2 185.4 18.44 Thousand
31 Oct, 2023 188.3 192.0 187.0 187.5 39.8 Thousand