VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 160.6 161.0 157.05 157.4 30.33 Thousand
03 Jul, 2023 159.7 161.3 156.55 159.05 31.17 Thousand
30 Jun, 2023 156.9 159.35 155.0 157.75 12.84 Thousand
28 Jun, 2023 156.9 159.8 155.65 156.9 26.72 Thousand
27 Jun, 2023 150.0 157.6 149.95 155.6 65.77 Thousand
26 Jun, 2023 151.8 152.1 149.45 149.8 23.41 Thousand
23 Jun, 2023 152.6 153.45 149.0 151.8 16.28 Thousand
22 Jun, 2023 153.75 154.2 149.5 151.2 85.13 Thousand
21 Jun, 2023 153.85 155.75 151.0 153.25 47.93 Thousand
20 Jun, 2023 153.85 156.0 151.0 152.5 40.81 Thousand