VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 163.05 | 164.2 | 161.0 | 162.4 | 22.26 Thousand |
| 19 May, 2023 | 170.45 | 171.15 | 161.7 | 163.05 | 30.68 Thousand |
| 18 May, 2023 | 167.9 | 173.35 | 165.0 | 168.3 | 58.84 Thousand |
| 17 May, 2023 | 177.35 | 177.35 | 166.1 | 167.9 | 33.21 Thousand |
| 16 May, 2023 | 177.45 | 179.0 | 171.6 | 175.8 | 33.63 Thousand |
| 15 May, 2023 | 176.65 | 178.7 | 173.05 | 175.0 | 21.69 Thousand |
| 12 May, 2023 | 176.6 | 177.7 | 176.3 | 176.9 | 34.38 Thousand |
| 11 May, 2023 | 176.25 | 180.7 | 176.0 | 176.8 | 28.23 Thousand |
| 10 May, 2023 | 175.65 | 177.55 | 175.65 | 176.55 | 32.85 Thousand |
| 09 May, 2023 | 176.0 | 177.5 | 175.0 | 175.8 | 39.24 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV