VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 170.05 | 179.0 | 170.05 | 178.2 | 121.94 Thousand |
| 02 Mar, 2023 | 174.0 | 175.95 | 168.65 | 173.95 | 151.66 Thousand |
| 01 Mar, 2023 | 169.8 | 173.5 | 164.3 | 172.8 | 139.48 Thousand |
| 28 Feb, 2023 | 167.8 | 169.85 | 166.25 | 168.45 | 117.24 Thousand |
| 27 Feb, 2023 | 168.95 | 169.0 | 163.6 | 167.85 | 135 Thousand |
| 24 Feb, 2023 | 152.25 | 172.0 | 152.25 | 166.85 | 248.99 Thousand |
| 23 Feb, 2023 | 155.65 | 155.7 | 150.7 | 152.25 | 32.24 Thousand |
| 22 Feb, 2023 | 161.4 | 163.65 | 153.35 | 154.35 | 49.05 Thousand |
| 21 Feb, 2023 | 162.05 | 164.5 | 161.1 | 161.4 | 39.07 Thousand |
| 20 Feb, 2023 | 165.7 | 169.65 | 162.0 | 163.75 | 57.1 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV