VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 5.85 | 6.3 | 5.85 | 6.1 | 70.3 Thousand |
| 29 Sep, 2004 | 5.5 | 5.8 | 5.3 | 5.8 | 61.7 Thousand |
| 28 Sep, 2004 | 5.3 | 5.45 | 5.15 | 5.25 | 35.2 Thousand |
| 27 Sep, 2004 | 4.9 | 5.2 | 4.85 | 5.1 | 18.8 Thousand |
| 24 Sep, 2004 | 4.9 | 5.05 | 4.6 | 4.85 | 11 Thousand |
| 23 Sep, 2004 | 5.15 | 5.15 | 4.8 | 4.95 | 11.2 Thousand |
| 22 Sep, 2004 | 4.9 | 5.1 | 4.9 | 4.95 | 14.6 Thousand |
| 21 Sep, 2004 | 5.1 | 5.2 | 5.0 | 5.1 | 11.4 Thousand |
| 20 Sep, 2004 | 5.1 | 5.15 | 5.0 | 5.15 | 21.4 Thousand |
| 17 Sep, 2004 | 5.15 | 5.15 | 4.5 | 4.65 | 9000.00 |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV