VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 4.6 | 5.05 | 4.55 | 4.9 | 15 Thousand |
| 15 Sep, 2004 | 5.15 | 5.25 | 5.0 | 5.05 | 25.9 Thousand |
| 14 Sep, 2004 | 5.1 | 5.3 | 5.1 | 5.15 | 32.9 Thousand |
| 13 Sep, 2004 | 5.3 | 5.3 | 5.1 | 5.1 | 32 Thousand |
| 10 Sep, 2004 | 4.85 | 5.0 | 4.7 | 4.95 | 8400.00 |
| 09 Sep, 2004 | 4.95 | 5.15 | 4.8 | 4.9 | 43.5 Thousand |
| 08 Sep, 2004 | 4.75 | 4.9 | 4.65 | 4.9 | 22.9 Thousand |
| 07 Sep, 2004 | 4.65 | 4.85 | 4.6 | 4.65 | 18.2 Thousand |
| 06 Sep, 2004 | 4.55 | 4.8 | 4.5 | 4.65 | 21.9 Thousand |
| 03 Sep, 2004 | 4.55 | 4.75 | 4.55 | 4.55 | 9500.00 |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV