VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 4.85 | 5.05 | 4.6 | 4.75 | 59.9 Thousand |
| 01 Sep, 2004 | 4.35 | 4.8 | 4.35 | 4.8 | 48.2 Thousand |
| 31 Aug, 2004 | 4.05 | 4.35 | 4.0 | 4.35 | 23 Thousand |
| 30 Aug, 2004 | 4.0 | 4.1 | 3.85 | 3.95 | 35.6 Thousand |
| 27 Aug, 2004 | 3.85 | 3.85 | 3.7 | 3.8 | 17.9 Thousand |
| 26 Aug, 2004 | 3.55 | 3.75 | 3.55 | 3.65 | 6200.00 |
| 25 Aug, 2004 | 3.9 | 3.9 | 3.5 | 3.55 | 12.4 Thousand |
| 24 Aug, 2004 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 23 Aug, 2004 | 3.55 | 3.8 | 3.55 | 3.6 | 1300.00 |
| 20 Aug, 2004 | 3.75 | 3.75 | 3.6 | 3.6 | 3300.00 |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV