VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 5.8 | 5.8 | 5.15 | 5.55 | 12.7 Thousand |
| 13 Oct, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Oct, 2004 | 5.65 | 5.65 | 5.25 | 5.5 | 7100.00 |
| 11 Oct, 2004 | 5.7 | 6.55 | 5.65 | 5.9 | 29.9 Thousand |
| 08 Oct, 2004 | 5.25 | 5.35 | 5.15 | 5.15 | 19.65 Thousand |
| 07 Oct, 2004 | 5.35 | 5.4 | 5.35 | 5.35 | 7300.00 |
| 06 Oct, 2004 | 5.75 | 5.75 | 5.6 | 5.6 | 10.6 Thousand |
| 05 Oct, 2004 | 6.25 | 6.25 | 5.85 | 5.85 | 6900.00 |
| 04 Oct, 2004 | 6.25 | 6.8 | 6.15 | 6.15 | 83.3 Thousand |
| 01 Oct, 2004 | 6.2 | 6.45 | 6.2 | 6.45 | 62.9 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV