VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 5.8 | 6.3 | 5.8 | 6.2 | 41.7 Thousand |
| 10 Nov, 2004 | 5.5 | 5.9 | 5.5 | 5.85 | 28 Thousand |
| 09 Nov, 2004 | 5.35 | 5.75 | 5.35 | 5.55 | 12.1 Thousand |
| 08 Nov, 2004 | 5.45 | 5.75 | 5.4 | 5.6 | 16.1 Thousand |
| 05 Nov, 2004 | 5.1 | 5.4 | 5.1 | 5.25 | 9800.00 |
| 04 Nov, 2004 | 5.5 | 5.5 | 5.1 | 5.15 | 16.3 Thousand |
| 03 Nov, 2004 | 5.55 | 5.55 | 5.0 | 5.3 | 13.3 Thousand |
| 02 Nov, 2004 | 5.0 | 5.35 | 5.0 | 5.2 | 18.5 Thousand |
| 01 Nov, 2004 | 5.0 | 5.2 | 5.0 | 5.2 | 5600.00 |
| 29 Oct, 2004 | 5.1 | 5.45 | 5.1 | 5.3 | 11.69 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV