VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2004 | 5.4 | 5.4 | 5.2 | 5.2 | 3700.00 |
| 27 Oct, 2004 | 5.25 | 5.35 | 5.05 | 5.35 | 10.7 Thousand |
| 26 Oct, 2004 | 5.15 | 5.2 | 5.0 | 5.2 | 6800.00 |
| 25 Oct, 2004 | 5.55 | 5.55 | 5.1 | 5.1 | 16.3 Thousand |
| 22 Oct, 2004 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 Oct, 2004 | 5.35 | 5.5 | 5.15 | 5.4 | 6200.00 |
| 20 Oct, 2004 | 5.4 | 5.4 | 5.0 | 5.15 | 5900.00 |
| 19 Oct, 2004 | 5.1 | 5.35 | 5.1 | 5.25 | 12.2 Thousand |
| 18 Oct, 2004 | 5.45 | 6.0 | 5.0 | 5.05 | 17.2 Thousand |
| 15 Oct, 2004 | 5.3 | 5.6 | 5.2 | 5.35 | 8900.00 |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV