VLS Finance Limited (VLSFINANCE.NS)

INR 226.52

(6.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 199.0 199.8 197.05 198.05 24.82 Thousand
27 Sep, 2023 202.85 203.8 196.55 198.15 29.9 Thousand
26 Sep, 2023 199.0 202.5 197.4 201.15 52.71 Thousand
25 Sep, 2023 196.0 199.0 195.45 197.7 39.53 Thousand
22 Sep, 2023 199.45 202.0 191.95 195.4 54.58 Thousand
21 Sep, 2023 202.15 202.8 198.1 198.45 27.42 Thousand
20 Sep, 2023 200.55 204.15 198.95 200.95 34.74 Thousand
18 Sep, 2023 203.85 204.75 197.7 202.6 45.47 Thousand
15 Sep, 2023 199.85 203.0 198.0 200.9 47.53 Thousand
14 Sep, 2023 203.35 203.95 199.0 199.85 36.19 Thousand