VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 288.0 290.7 262.5 268.8 191.14 Thousand
28 May, 2024 292.0 297.6 279.55 286.15 150.57 Thousand
27 May, 2024 272.0 300.05 272.0 290.55 341.19 Thousand
24 May, 2024 267.45 278.0 264.0 271.35 101.78 Thousand
23 May, 2024 263.95 269.0 260.75 265.6 43.79 Thousand
22 May, 2024 263.1 266.8 259.75 263.9 45.66 Thousand
21 May, 2024 263.4 265.85 253.6 263.1 93.77 Thousand
17 May, 2024 249.3 256.75 249.3 255.95 22.27 Thousand
16 May, 2024 248.0 254.65 245.3 251.1 30.34 Thousand
15 May, 2024 252.85 255.9 246.3 247.75 64.1 Thousand