VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 261.05 | 266.4 | 259.95 | 261.5 | 47.84 Thousand |
| 11 Jun, 2024 | 261.75 | 264.0 | 258.05 | 261.1 | 35.77 Thousand |
| 10 Jun, 2024 | 262.6 | 264.25 | 259.05 | 261.75 | 41.76 Thousand |
| 07 Jun, 2024 | 255.5 | 262.0 | 252.65 | 258.7 | 59.69 Thousand |
| 06 Jun, 2024 | 244.9 | 255.2 | 243.9 | 254.15 | 52.48 Thousand |
| 05 Jun, 2024 | 238.7 | 243.85 | 234.0 | 241.8 | 63.11 Thousand |
| 04 Jun, 2024 | 255.0 | 255.15 | 234.9 | 238.1 | 123.52 Thousand |
| 03 Jun, 2024 | 266.0 | 266.0 | 250.0 | 252.45 | 126.1 Thousand |
| 31 May, 2024 | 259.1 | 263.45 | 247.6 | 252.75 | 81.57 Thousand |
| 30 May, 2024 | 264.85 | 269.7 | 255.0 | 257.25 | 145.82 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV