VLS Finance Limited (VLSFINANCE.NS)

INR 265.32

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 200.55 204.15 198.95 200.95 34.74 Thousand
18 Sep, 2023 203.85 204.75 197.7 202.6 45.47 Thousand
15 Sep, 2023 199.85 203.0 198.0 200.9 47.53 Thousand
14 Sep, 2023 203.35 203.95 199.0 199.85 36.19 Thousand