VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 260.3 268.0 260.3 264.05 68.77 Thousand
10 Apr, 2024 256.2 262.5 256.2 261.1 33.69 Thousand
09 Apr, 2024 261.65 263.0 255.0 257.5 29.14 Thousand
08 Apr, 2024 262.0 273.1 258.05 261.6 135.36 Thousand
05 Apr, 2024 262.2 265.6 255.95 259.2 80.98 Thousand
04 Apr, 2024 256.4 263.0 256.4 260.8 63.44 Thousand
03 Apr, 2024 261.65 264.25 253.0 255.05 95.49 Thousand
02 Apr, 2024 256.0 262.5 255.65 261.65 46.75 Thousand
01 Apr, 2024 240.0 257.25 240.0 255.65 78.36 Thousand
28 Mar, 2024 239.85 251.3 239.85 242.45 96.96 Thousand