Vipul Limited (VIPULLTD.NS)

INR 26.41

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 35.84 35.84 33.8 34.49 15.5 Million
27 Sep, 2024 35.9 35.9 34.4 35.15 785.99 Thousand
26 Sep, 2024 36.0 36.0 34.05 35.47 219.04 Thousand
25 Sep, 2024 35.01 36.59 35.0 35.43 1.72 Million
24 Sep, 2024 35.48 35.48 34.0 35.01 5.05 Million
23 Sep, 2024 35.85 35.85 32.86 34.56 634.71 Thousand
20 Sep, 2024 35.75 35.75 34.31 34.56 497.79 Thousand
19 Sep, 2024 35.5 36.4 34.7 34.91 264.21 Thousand
18 Sep, 2024 36.3 36.65 34.51 35.54 1.26 Million
17 Sep, 2024 36.0 36.8 35.25 35.85 1.33 Million