Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 10.2 | 10.28 | 9.8 | 10.01 | 167.27 Thousand |
| 25 Aug, 2025 | 9.88 | 10.17 | 9.72 | 10.17 | 159.48 Thousand |
| 22 Aug, 2025 | 9.99 | 9.99 | 9.62 | 9.69 | 116.93 Thousand |
| 21 Aug, 2025 | 10.13 | 10.13 | 9.7 | 9.74 | 143.49 Thousand |
| 20 Aug, 2025 | 10.12 | 10.26 | 9.75 | 9.84 | 364.54 Thousand |
| 19 Aug, 2025 | 9.44 | 10.27 | 9.44 | 10.12 | 529.9 Thousand |
| 18 Aug, 2025 | 10.25 | 10.63 | 9.79 | 9.79 | 406.6 Thousand |
| 14 Aug, 2025 | 10.5 | 10.74 | 10.25 | 10.31 | 792.82 Thousand |
| 13 Aug, 2025 | 10.03 | 10.23 | 9.79 | 10.23 | 847.73 Thousand |
| 12 Aug, 2025 | 10.23 | 10.31 | 9.47 | 9.75 | 1.41 Million |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND