Vipul Limited (VIPULLTD.NS)

INR 26.41

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.0 37.38 36.0 36.45 237.3 Thousand
14 Oct, 2024 38.25 38.25 36.2 36.43 427.78 Thousand
11 Oct, 2024 39.99 39.99 37.7 37.92 1.04 Million
10 Oct, 2024 38.8 39.5 37.91 38.79 1.24 Million
09 Oct, 2024 35.1 37.8 35.1 37.8 280.23 Thousand
08 Oct, 2024 36.0 37.6 36.0 36.0 356.4 Thousand
07 Oct, 2024 40.55 41.83 37.9 37.9 1.19 Million
04 Oct, 2024 39.89 39.91 38.5 39.9 2.95 Million
03 Oct, 2024 37.99 38.02 36.21 38.01 5.21 Million
01 Oct, 2024 36.0 36.21 35.01 36.21 3.22 Million