Vipul Limited (VIPULLTD.NS)

INR 12.08

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 30.49 31.6 29.43 30.85 583.31 Thousand
14 Aug, 2024 31.79 32.69 29.84 30.29 1.22 Million
13 Aug, 2024 31.2 32.4 31.03 31.21 2.28 Million
12 Aug, 2024 33.05 34.14 32.67 32.67 2.28 Million
11 Aug, 2024 33.05 34.14 32.67 32.67 1.1 Million
09 Aug, 2024 37.04 37.26 34.39 34.39 3.78 Million
08 Aug, 2024 38.75 38.75 35.5 36.2 1.14 Million
07 Aug, 2024 38.5 39.0 36.51 37.37 513.79 Thousand
06 Aug, 2024 34.47 38.1 34.47 38.09 5.36 Million
05 Aug, 2024 36.29 36.29 36.29 36.29 121.11 Thousand