Vipul Limited (VIPULLTD.NS)

INR 12.08

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 36.19 36.19 35.63 36.18 11.8 Million
26 Aug, 2024 34.47 34.47 33.93 34.47 10.02 Million
25 Aug, 2024 34.47 34.47 33.93 34.47 763.83 Thousand
23 Aug, 2024 33.85 34.25 32.52 32.83 460.53 Thousand
22 Aug, 2024 34.99 34.99 33.09 33.67 752.31 Thousand
21 Aug, 2024 32.1 33.66 32.1 33.66 1.01 Million
20 Aug, 2024 33.39 33.39 31.02 32.06 1.01 Million
19 Aug, 2024 31.44 32.39 30.84 32.03 711.31 Thousand
18 Aug, 2024 31.44 32.39 30.84 32.03 711.31 Thousand
16 Aug, 2024 30.49 31.6 29.43 30.85 583.31 Thousand