Vipul Limited (VIPULLTD)

INR 7.46

(-12.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 16.35 16.82 15.34 15.94 1.47 Million
30 Jan, 2025 15.7 16.59 15.01 16.15 1.03 Million
29 Jan, 2025 15.78 17.24 15.78 15.8 715.9 Thousand
28 Jan, 2025 16.62 16.62 16.62 16.62 142 Thousand
27 Jan, 2025 17.5 18.38 17.5 17.5 203.41 Thousand
24 Jan, 2025 18.43 18.43 18.43 18.43 87.69 Thousand
23 Jan, 2025 19.4 19.4 19.4 19.4 126.04 Thousand
22 Jan, 2025 21.05 21.05 20.43 20.43 301.87 Thousand
21 Jan, 2025 21.57 21.57 20.53 21.51 1.07 Million
20 Jan, 2025 19.9 20.55 19.9 20.55 144.39 Thousand